Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 66.95 | 67.0 | 60.95 | 61.3 | 17.38 Thousand |
| 26 Mar, 2020 | 62.45 | 71.6 | 59.9 | 62.95 | 15.05 Thousand |
| 25 Mar, 2020 | 64.9 | 68.7 | 56.7 | 62.45 | 11.63 Thousand |
| 24 Mar, 2020 | 63.5 | 69.1 | 60.0 | 67.25 | 4072.00 |
| 23 Mar, 2020 | 67.0 | 72.55 | 59.15 | 63.5 | 56.07 Thousand |
| 20 Mar, 2020 | 77.8 | 77.9 | 70.9 | 72.55 | 8454.00 |
| 19 Mar, 2020 | 67.1 | 75.75 | 67.1 | 70.5 | 11.46 Thousand |
| 18 Mar, 2020 | 87.95 | 87.95 | 70.85 | 73.75 | 10.57 Thousand |
| 17 Mar, 2020 | 85.6 | 88.0 | 80.1 | 85.3 | 5988.00 |
| 16 Mar, 2020 | 80.1 | 87.8 | 78.0 | 80.05 | 9006.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG