Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 115.85 | 115.85 | 107.2 | 108.1 | 8324.00 |
| 26 Jun, 2020 | 107.95 | 118.4 | 106.6 | 112.65 | 34.94 Thousand |
| 25 Jun, 2020 | 107.2 | 110.0 | 101.0 | 106.55 | 11.92 Thousand |
| 24 Jun, 2020 | 107.0 | 114.7 | 104.8 | 107.15 | 30.77 Thousand |
| 23 Jun, 2020 | 100.65 | 107.7 | 98.75 | 104.5 | 19.42 Thousand |
| 22 Jun, 2020 | 105.05 | 105.5 | 98.15 | 98.5 | 35.4 Thousand |
| 19 Jun, 2020 | 97.55 | 115.3 | 97.55 | 104.45 | 75.87 Thousand |
| 18 Jun, 2020 | 95.35 | 99.8 | 95.35 | 96.1 | 11.84 Thousand |
| 17 Jun, 2020 | 89.05 | 98.0 | 87.85 | 95.9 | 23.13 Thousand |
| 16 Jun, 2020 | 94.1 | 95.7 | 87.65 | 89.35 | 7262.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG