Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 103.0 | 104.5 | 100.65 | 102.45 | 1870.00 |
| 07 Aug, 2020 | 103.05 | 105.35 | 101.0 | 103.7 | 4428.00 |
| 06 Aug, 2020 | 103.4 | 103.95 | 100.35 | 101.6 | 3379.00 |
| 05 Aug, 2020 | 103.25 | 107.0 | 99.9 | 102.2 | 5319.00 |
| 04 Aug, 2020 | 100.0 | 104.95 | 100.0 | 101.95 | 3273.00 |
| 03 Aug, 2020 | 99.05 | 100.95 | 95.0 | 99.05 | 7920.00 |
| 31 Jul, 2020 | 101.05 | 102.8 | 99.1 | 100.2 | 2896.00 |
| 30 Jul, 2020 | 103.45 | 103.45 | 99.0 | 101.1 | 3207.00 |
| 29 Jul, 2020 | 106.0 | 107.5 | 102.05 | 103.85 | 3273.00 |
| 28 Jul, 2020 | 108.35 | 111.85 | 104.9 | 105.5 | 6047.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG