Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 131.5 | 135.0 | 129.2 | 129.2 | 7978.00 |
| 18 Sep, 2020 | 136.0 | 140.05 | 134.1 | 136.0 | 5009.00 |
| 17 Sep, 2020 | 138.2 | 142.0 | 134.25 | 137.95 | 2415.00 |
| 16 Sep, 2020 | 135.0 | 138.8 | 129.35 | 138.2 | 14.75 Thousand |
| 15 Sep, 2020 | 132.7 | 135.0 | 128.4 | 132.2 | 3703.00 |
| 14 Sep, 2020 | 130.0 | 132.7 | 128.8 | 132.7 | 7486.00 |
| 11 Sep, 2020 | 129.5 | 130.0 | 125.0 | 126.4 | 9587.00 |
| 10 Sep, 2020 | 118.1 | 130.25 | 118.1 | 129.45 | 22.86 Thousand |
| 09 Sep, 2020 | 123.0 | 129.9 | 122.25 | 124.05 | 5047.00 |
| 08 Sep, 2020 | 132.75 | 132.8 | 124.15 | 125.9 | 7182.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG