Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 114.0 | 115.95 | 112.05 | 115.95 | 369.00 |
| 19 Oct, 2020 | 115.0 | 116.8 | 112.0 | 113.5 | 2763.00 |
| 16 Oct, 2020 | 113.05 | 118.55 | 112.5 | 115.0 | 3972.00 |
| 15 Oct, 2020 | 116.95 | 117.75 | 113.1 | 116.3 | 4252.00 |
| 14 Oct, 2020 | 117.3 | 120.0 | 116.0 | 116.0 | 5145.00 |
| 13 Oct, 2020 | 120.5 | 120.5 | 116.7 | 120.15 | 6291.00 |
| 12 Oct, 2020 | 119.3 | 122.9 | 117.05 | 120.5 | 5979.00 |
| 09 Oct, 2020 | 114.0 | 117.6 | 114.0 | 117.05 | 2449.00 |
| 08 Oct, 2020 | 118.05 | 121.65 | 113.1 | 115.0 | 5290.00 |
| 07 Oct, 2020 | 118.0 | 123.3 | 118.0 | 119.0 | 3869.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG