Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 157.3 | 165.05 | 155.1 | 164.9 | 44.61 Thousand |
| 01 Dec, 2020 | 152.5 | 157.2 | 150.95 | 157.2 | 36.77 Thousand |
| 27 Nov, 2020 | 150.95 | 152.85 | 147.4 | 149.75 | 16.57 Thousand |
| 26 Nov, 2020 | 152.35 | 153.4 | 144.2 | 146.7 | 17.8 Thousand |
| 25 Nov, 2020 | 146.6 | 149.0 | 142.25 | 147.9 | 68.76 Thousand |
| 24 Nov, 2020 | 140.65 | 142.25 | 137.5 | 142.25 | 34.22 Thousand |
| 23 Nov, 2020 | 135.5 | 135.5 | 135.5 | 135.5 | 5007.00 |
| 20 Nov, 2020 | 132.05 | 135.9 | 128.3 | 129.05 | 9512.00 |
| 19 Nov, 2020 | 135.25 | 136.1 | 131.75 | 132.3 | 8142.00 |
| 18 Nov, 2020 | 139.95 | 139.95 | 133.2 | 137.1 | 9316.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG