Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 209.0 | 212.9 | 205.05 | 210.5 | 18.96 Thousand |
| 28 Jan, 2021 | 197.75 | 208.2 | 195.0 | 205.05 | 14.15 Thousand |
| 27 Jan, 2021 | 201.55 | 201.55 | 195.55 | 198.3 | 6203.00 |
| 25 Jan, 2021 | 204.75 | 208.6 | 198.4 | 199.45 | 27.92 Thousand |
| 22 Jan, 2021 | 196.6 | 203.0 | 193.4 | 198.75 | 31.31 Thousand |
| 21 Jan, 2021 | 198.65 | 208.05 | 195.3 | 198.05 | 30.24 Thousand |
| 20 Jan, 2021 | 189.3 | 198.15 | 185.55 | 198.15 | 30.63 Thousand |
| 19 Jan, 2021 | 191.05 | 194.7 | 185.2 | 188.75 | 12.45 Thousand |
| 18 Jan, 2021 | 193.2 | 204.0 | 184.7 | 193.35 | 30.47 Thousand |
| 15 Jan, 2021 | 198.0 | 202.9 | 193.0 | 194.4 | 9271.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG