Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 188.1 | 195.05 | 182.65 | 182.95 | 14.65 Thousand |
| 25 Feb, 2021 | 189.6 | 191.65 | 187.95 | 188.35 | 20.8 Thousand |
| 24 Feb, 2021 | 189.5 | 191.65 | 184.1 | 187.95 | 3047.00 |
| 23 Feb, 2021 | 185.3 | 191.6 | 184.95 | 189.55 | 7664.00 |
| 22 Feb, 2021 | 191.25 | 192.4 | 186.0 | 186.95 | 5644.00 |
| 19 Feb, 2021 | 188.05 | 192.8 | 188.0 | 189.1 | 12.33 Thousand |
| 18 Feb, 2021 | 188.3 | 195.05 | 180.5 | 189.25 | 11.6 Thousand |
| 17 Feb, 2021 | 187.5 | 194.55 | 187.5 | 192.7 | 9485.00 |
| 16 Feb, 2021 | 202.45 | 205.0 | 190.0 | 192.7 | 21.36 Thousand |
| 15 Feb, 2021 | 202.95 | 205.9 | 195.0 | 196.2 | 39.38 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG