Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 205.85 | 206.05 | 200.8 | 202.55 | 9447.00 |
| 26 Mar, 2021 | 206.95 | 207.0 | 200.55 | 202.05 | 7794.00 |
| 25 Mar, 2021 | 202.3 | 207.6 | 195.3 | 204.3 | 13.9 Thousand |
| 24 Mar, 2021 | 214.85 | 214.85 | 203.0 | 204.7 | 17.04 Thousand |
| 23 Mar, 2021 | 204.0 | 215.9 | 197.05 | 211.7 | 44.39 Thousand |
| 22 Mar, 2021 | 192.0 | 203.15 | 192.0 | 200.15 | 20.4 Thousand |
| 19 Mar, 2021 | 194.05 | 196.95 | 178.25 | 192.5 | 31.16 Thousand |
| 18 Mar, 2021 | 205.95 | 206.0 | 191.25 | 193.65 | 12.08 Thousand |
| 17 Mar, 2021 | 208.3 | 214.95 | 196.7 | 201.05 | 26.92 Thousand |
| 16 Mar, 2021 | 212.7 | 219.75 | 210.2 | 211.65 | 57.22 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG