Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 227.95 | 227.95 | 210.0 | 212.0 | 32.24 Thousand |
| 14 May, 2021 | 231.55 | 231.85 | 210.0 | 213.85 | 24.1 Thousand |
| 12 May, 2021 | 229.45 | 233.0 | 222.4 | 223.55 | 17.39 Thousand |
| 11 May, 2021 | 230.0 | 232.65 | 226.0 | 228.4 | 21.24 Thousand |
| 10 May, 2021 | 237.9 | 238.75 | 226.35 | 229.3 | 44.96 Thousand |
| 07 May, 2021 | 231.9 | 241.95 | 227.85 | 230.4 | 45.8 Thousand |
| 06 May, 2021 | 238.0 | 243.5 | 221.25 | 226.25 | 41.88 Thousand |
| 05 May, 2021 | 244.55 | 244.55 | 231.0 | 236.05 | 66.87 Thousand |
| 04 May, 2021 | 223.15 | 262.9 | 223.15 | 239.0 | 411.9 Thousand |
| 03 May, 2021 | 202.75 | 226.3 | 200.95 | 221.95 | 58.49 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG