Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 220.05 | 221.1 | 217.1 | 217.95 | 9266.00 |
| 07 Sep, 2021 | 225.5 | 225.5 | 217.3 | 221.1 | 15.19 Thousand |
| 06 Sep, 2021 | 226.0 | 226.0 | 220.0 | 221.2 | 10.2 Thousand |
| 03 Sep, 2021 | 223.5 | 224.0 | 220.0 | 220.85 | 10.87 Thousand |
| 02 Sep, 2021 | 215.3 | 225.1 | 215.3 | 220.45 | 28.66 Thousand |
| 01 Sep, 2021 | 215.0 | 221.9 | 215.0 | 217.15 | 10.27 Thousand |
| 31 Aug, 2021 | 214.1 | 218.9 | 214.1 | 215.6 | 14.15 Thousand |
| 30 Aug, 2021 | 216.0 | 224.35 | 215.1 | 217.2 | 15.79 Thousand |
| 27 Aug, 2021 | 222.95 | 222.95 | 215.1 | 217.0 | 6173.00 |
| 26 Aug, 2021 | 215.1 | 224.35 | 215.1 | 218.75 | 11.57 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG