Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 260.0 | 268.75 | 246.1 | 263.05 | 46.07 Thousand |
| 21 Oct, 2021 | 253.5 | 266.4 | 251.55 | 259.25 | 49.34 Thousand |
| 20 Oct, 2021 | 252.0 | 256.7 | 246.4 | 252.7 | 37.34 Thousand |
| 19 Oct, 2021 | 262.9 | 264.95 | 247.35 | 250.75 | 107.1 Thousand |
| 18 Oct, 2021 | 282.5 | 283.7 | 240.35 | 258.35 | 134.7 Thousand |
| 14 Oct, 2021 | 286.9 | 289.2 | 274.25 | 280.55 | 115.03 Thousand |
| 13 Oct, 2021 | 253.05 | 299.0 | 252.0 | 285.05 | 641.18 Thousand |
| 12 Oct, 2021 | 245.0 | 254.8 | 238.25 | 250.2 | 68.91 Thousand |
| 11 Oct, 2021 | 232.95 | 261.8 | 230.0 | 243.65 | 203.33 Thousand |
| 08 Oct, 2021 | 231.2 | 233.0 | 226.0 | 227.4 | 13.79 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG