Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 229.5 | 244.3 | 227.05 | 241.45 | 11.15 Thousand |
| 22 Nov, 2021 | 247.0 | 247.0 | 226.35 | 228.05 | 29.24 Thousand |
| 18 Nov, 2021 | 248.8 | 254.5 | 238.85 | 240.1 | 23.4 Thousand |
| 17 Nov, 2021 | 260.25 | 265.8 | 245.0 | 248.85 | 37.16 Thousand |
| 16 Nov, 2021 | 258.85 | 265.15 | 258.0 | 260.15 | 19.7 Thousand |
| 15 Nov, 2021 | 256.9 | 261.0 | 246.1 | 258.85 | 33.77 Thousand |
| 12 Nov, 2021 | 241.0 | 264.1 | 238.0 | 251.65 | 39.76 Thousand |
| 11 Nov, 2021 | 244.9 | 244.95 | 236.5 | 238.45 | 14.41 Thousand |
| 10 Nov, 2021 | 247.7 | 247.7 | 240.1 | 240.55 | 11.51 Thousand |
| 09 Nov, 2021 | 249.25 | 249.25 | 240.05 | 241.9 | 14.29 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG