Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 242.85 | 243.0 | 230.0 | 233.25 | 8794.00 |
| 20 Dec, 2021 | 242.8 | 243.4 | 232.2 | 236.8 | 14.45 Thousand |
| 17 Dec, 2021 | 250.0 | 256.05 | 232.85 | 242.7 | 21.89 Thousand |
| 16 Dec, 2021 | 254.0 | 254.0 | 247.0 | 249.85 | 13.93 Thousand |
| 15 Dec, 2021 | 243.0 | 253.65 | 243.0 | 251.8 | 7990.00 |
| 14 Dec, 2021 | 255.8 | 262.15 | 247.0 | 248.2 | 42.69 Thousand |
| 13 Dec, 2021 | 257.35 | 257.35 | 246.45 | 250.75 | 10.49 Thousand |
| 10 Dec, 2021 | 252.35 | 254.7 | 248.5 | 249.65 | 4504.00 |
| 09 Dec, 2021 | 252.0 | 254.0 | 248.5 | 249.95 | 11.02 Thousand |
| 08 Dec, 2021 | 255.9 | 256.0 | 247.5 | 250.25 | 21.25 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG