Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 298.85 | 298.95 | 279.95 | 280.85 | 12.62 Thousand |
| 17 Jan, 2022 | 291.0 | 302.9 | 291.0 | 294.65 | 11.76 Thousand |
| 14 Jan, 2022 | 292.8 | 292.8 | 284.0 | 290.0 | 7311.00 |
| 13 Jan, 2022 | 300.0 | 300.0 | 284.0 | 292.8 | 15.46 Thousand |
| 12 Jan, 2022 | 305.0 | 309.95 | 297.35 | 298.9 | 30.32 Thousand |
| 11 Jan, 2022 | 305.05 | 305.05 | 295.6 | 297.15 | 35.34 Thousand |
| 10 Jan, 2022 | 314.5 | 324.35 | 305.1 | 306.75 | 58.79 Thousand |
| 07 Jan, 2022 | 303.5 | 322.0 | 303.0 | 312.3 | 91.9 Thousand |
| 06 Jan, 2022 | 299.0 | 308.3 | 290.05 | 298.4 | 55.61 Thousand |
| 05 Jan, 2022 | 304.05 | 320.0 | 300.0 | 305.65 | 105.25 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG