Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 397.0 | 398.1 | 386.75 | 398.1 | 48.72 Thousand |
| 31 Mar, 2022 | 356.1 | 379.15 | 356.1 | 379.15 | 35.84 Thousand |
| 30 Mar, 2022 | 373.7 | 382.1 | 347.4 | 361.1 | 141.8 Thousand |
| 29 Mar, 2022 | 363.9 | 363.95 | 358.9 | 363.95 | 30.74 Thousand |
| 28 Mar, 2022 | 332.1 | 346.65 | 332.1 | 346.65 | 29.89 Thousand |
| 25 Mar, 2022 | 319.0 | 334.95 | 318.0 | 330.15 | 17.23 Thousand |
| 24 Mar, 2022 | 325.0 | 337.0 | 315.0 | 319.0 | 7099.00 |
| 23 Mar, 2022 | 331.0 | 342.0 | 325.15 | 331.2 | 8919.00 |
| 22 Mar, 2022 | 332.0 | 342.0 | 312.35 | 332.25 | 7346.00 |
| 21 Mar, 2022 | 344.0 | 344.0 | 325.0 | 326.2 | 5886.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG