Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 319.0 | 319.4 | 310.4 | 315.25 | 6180.00 |
| 28 Jun, 2022 | 327.35 | 328.95 | 309.0 | 318.45 | 21.88 Thousand |
| 27 Jun, 2022 | 302.0 | 313.3 | 302.0 | 313.3 | 2709.00 |
| 24 Jun, 2022 | 296.0 | 302.4 | 291.25 | 298.4 | 13.34 Thousand |
| 23 Jun, 2022 | 297.95 | 299.85 | 286.1 | 294.65 | 14.6 Thousand |
| 22 Jun, 2022 | 295.0 | 309.0 | 289.0 | 290.95 | 12.65 Thousand |
| 21 Jun, 2022 | 297.95 | 304.65 | 287.35 | 303.15 | 16.18 Thousand |
| 20 Jun, 2022 | 307.0 | 312.95 | 288.1 | 290.25 | 15.78 Thousand |
| 17 Jun, 2022 | 303.0 | 318.0 | 297.9 | 303.25 | 19.09 Thousand |
| 16 Jun, 2022 | 336.7 | 342.7 | 311.0 | 313.55 | 12.48 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG