Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 325.95 | 326.0 | 304.8 | 307.0 | 36.2 Thousand |
| 25 Aug, 2022 | 329.0 | 329.7 | 316.4 | 317.65 | 14.05 Thousand |
| 24 Aug, 2022 | 324.6 | 327.8 | 320.05 | 325.45 | 10.37 Thousand |
| 23 Aug, 2022 | 322.7 | 327.8 | 311.4 | 322.6 | 46.93 Thousand |
| 22 Aug, 2022 | 308.0 | 324.5 | 302.4 | 313.5 | 30.08 Thousand |
| 19 Aug, 2022 | 311.8 | 312.0 | 302.3 | 309.9 | 23.59 Thousand |
| 18 Aug, 2022 | 310.3 | 317.0 | 303.0 | 306.05 | 24.02 Thousand |
| 17 Aug, 2022 | 311.05 | 316.1 | 311.0 | 313.85 | 24.14 Thousand |
| 16 Aug, 2022 | 330.0 | 336.1 | 305.1 | 310.4 | 175.55 Thousand |
| 12 Aug, 2022 | 369.9 | 369.9 | 360.0 | 366.35 | 12.28 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG