Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 349.0 | 353.8 | 315.0 | 318.1 | 39.56 Thousand |
| 23 Sep, 2022 | 341.9 | 357.0 | 333.55 | 344.2 | 56.48 Thousand |
| 22 Sep, 2022 | 340.0 | 344.0 | 332.0 | 336.15 | 19.41 Thousand |
| 21 Sep, 2022 | 327.5 | 349.0 | 326.4 | 340.45 | 24.47 Thousand |
| 20 Sep, 2022 | 339.8 | 340.95 | 321.1 | 325.7 | 18.22 Thousand |
| 19 Sep, 2022 | 334.4 | 340.8 | 320.3 | 331.9 | 15.91 Thousand |
| 16 Sep, 2022 | 331.1 | 340.0 | 320.1 | 329.65 | 15.65 Thousand |
| 15 Sep, 2022 | 348.0 | 348.95 | 333.9 | 335.75 | 23.03 Thousand |
| 14 Sep, 2022 | 340.35 | 352.25 | 337.65 | 345.25 | 24.32 Thousand |
| 13 Sep, 2022 | 345.0 | 352.0 | 338.05 | 340.3 | 26.56 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG