Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 299.7 | 324.7 | 295.25 | 297.85 | 203.84 Thousand |
| 16 Feb, 2023 | 282.0 | 287.9 | 280.95 | 285.8 | 31.83 Thousand |
| 15 Feb, 2023 | 311.35 | 318.85 | 280.0 | 283.45 | 180.21 Thousand |
| 14 Feb, 2023 | 307.1 | 319.8 | 306.3 | 315.45 | 13.94 Thousand |
| 13 Feb, 2023 | 315.0 | 325.0 | 301.1 | 311.05 | 64.04 Thousand |
| 10 Feb, 2023 | 346.0 | 359.7 | 338.35 | 347.05 | 13.84 Thousand |
| 09 Feb, 2023 | 337.9 | 347.0 | 337.0 | 345.8 | 11.28 Thousand |
| 08 Feb, 2023 | 333.8 | 343.75 | 332.45 | 336.35 | 4771.00 |
| 07 Feb, 2023 | 341.0 | 346.9 | 334.05 | 338.45 | 3968.00 |
| 06 Feb, 2023 | 334.0 | 345.45 | 326.1 | 340.35 | 6786.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG