Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 295.0 | 305.0 | 291.0 | 303.6 | 13.25 Thousand |
| 03 Apr, 2023 | 291.8 | 295.0 | 282.5 | 291.15 | 7628.00 |
| 31 Mar, 2023 | 278.9 | 288.9 | 278.85 | 285.25 | 10.21 Thousand |
| 29 Mar, 2023 | 279.5 | 279.5 | 269.2 | 275.5 | 9872.00 |
| 28 Mar, 2023 | 270.15 | 277.95 | 265.1 | 273.25 | 18.91 Thousand |
| 27 Mar, 2023 | 280.0 | 281.9 | 263.45 | 268.9 | 17.4 Thousand |
| 24 Mar, 2023 | 273.9 | 283.85 | 272.1 | 276.95 | 9332.00 |
| 23 Mar, 2023 | 273.1 | 276.45 | 272.05 | 273.45 | 5870.00 |
| 22 Mar, 2023 | 278.95 | 279.0 | 273.1 | 275.05 | 10.96 Thousand |
| 21 Mar, 2023 | 277.0 | 284.0 | 273.05 | 276.1 | 20.3 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG