Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 362.35 | 363.7 | 351.0 | 352.1 | 10.14 Thousand |
| 05 May, 2023 | 363.45 | 364.0 | 354.0 | 357.0 | 10.63 Thousand |
| 04 May, 2023 | 360.0 | 367.85 | 359.95 | 362.85 | 7004.00 |
| 03 May, 2023 | 370.0 | 370.0 | 360.0 | 364.0 | 8448.00 |
| 02 May, 2023 | 370.0 | 377.0 | 355.4 | 364.35 | 16.63 Thousand |
| 28 Apr, 2023 | 368.0 | 368.9 | 353.4 | 362.45 | 6464.00 |
| 27 Apr, 2023 | 364.4 | 370.0 | 356.45 | 368.35 | 14.66 Thousand |
| 26 Apr, 2023 | 368.05 | 369.55 | 353.2 | 357.25 | 15.18 Thousand |
| 25 Apr, 2023 | 363.0 | 380.9 | 362.65 | 370.5 | 49.37 Thousand |
| 24 Apr, 2023 | 340.55 | 365.0 | 340.05 | 359.6 | 58.4 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG