Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 334.5 | 336.8 | 324.1 | 328.65 | 7207.00 |
| 02 Jun, 2023 | 332.2 | 332.2 | 317.0 | 319.8 | 26.84 Thousand |
| 01 Jun, 2023 | 336.25 | 341.0 | 327.2 | 329.15 | 19.24 Thousand |
| 31 May, 2023 | 340.0 | 345.05 | 334.15 | 335.85 | 12.63 Thousand |
| 30 May, 2023 | 354.0 | 354.95 | 322.0 | 334.5 | 72.45 Thousand |
| 29 May, 2023 | 354.9 | 370.0 | 348.8 | 365.65 | 24.92 Thousand |
| 26 May, 2023 | 353.2 | 357.0 | 348.2 | 351.3 | 10.29 Thousand |
| 25 May, 2023 | 351.1 | 354.8 | 344.2 | 347.05 | 7031.00 |
| 24 May, 2023 | 346.0 | 355.0 | 346.0 | 353.05 | 4913.00 |
| 23 May, 2023 | 359.65 | 359.65 | 352.0 | 352.1 | 8569.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG