Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 574.8 | 607.0 | 569.0 | 598.7 | 101.79 Thousand |
| 14 Aug, 2023 | 571.1 | 601.0 | 560.0 | 569.6 | 305.83 Thousand |
| 11 Aug, 2023 | 544.85 | 572.5 | 521.95 | 527.85 | 41.68 Thousand |
| 10 Aug, 2023 | 549.8 | 553.95 | 532.0 | 538.5 | 24.45 Thousand |
| 09 Aug, 2023 | 556.6 | 563.4 | 541.5 | 546.05 | 30.23 Thousand |
| 08 Aug, 2023 | 566.6 | 579.0 | 552.15 | 555.6 | 45.3 Thousand |
| 07 Aug, 2023 | 607.0 | 613.9 | 551.7 | 558.35 | 79.68 Thousand |
| 04 Aug, 2023 | 570.0 | 608.0 | 570.0 | 599.75 | 180.52 Thousand |
| 03 Aug, 2023 | 537.0 | 574.6 | 537.0 | 567.05 | 83.72 Thousand |
| 02 Aug, 2023 | 555.5 | 564.9 | 519.95 | 537.85 | 89.09 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG