Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 571.8 | 571.95 | 557.95 | 560.55 | 26.4 Thousand |
| 10 Nov, 2023 | 571.0 | 577.45 | 556.05 | 569.1 | 65.09 Thousand |
| 09 Nov, 2023 | 615.0 | 615.0 | 543.0 | 566.4 | 361.37 Thousand |
| 08 Nov, 2023 | 680.0 | 684.0 | 650.0 | 651.7 | 35.46 Thousand |
| 07 Nov, 2023 | 668.6 | 688.0 | 641.0 | 678.1 | 65.64 Thousand |
| 06 Nov, 2023 | 669.2 | 676.05 | 660.15 | 666.45 | 42.28 Thousand |
| 03 Nov, 2023 | 645.5 | 686.0 | 635.1 | 657.55 | 216.3 Thousand |
| 02 Nov, 2023 | 610.2 | 641.3 | 609.6 | 632.4 | 68.69 Thousand |
| 01 Nov, 2023 | 603.0 | 625.0 | 602.05 | 610.2 | 20.55 Thousand |
| 31 Oct, 2023 | 602.95 | 613.0 | 600.0 | 608.7 | 10.26 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG