Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 552.3 | 565.0 | 528.35 | 532.85 | 18.53 Thousand |
| 27 Dec, 2023 | 571.55 | 571.55 | 538.65 | 546.85 | 28.82 Thousand |
| 26 Dec, 2023 | 535.0 | 568.95 | 535.0 | 563.2 | 101.29 Thousand |
| 22 Dec, 2023 | 490.15 | 545.0 | 483.7 | 532.65 | 68.97 Thousand |
| 21 Dec, 2023 | 490.5 | 509.75 | 486.75 | 493.0 | 26.99 Thousand |
| 20 Dec, 2023 | 520.0 | 520.0 | 488.2 | 490.0 | 32.54 Thousand |
| 19 Dec, 2023 | 515.15 | 523.0 | 513.15 | 517.4 | 13.28 Thousand |
| 18 Dec, 2023 | 526.9 | 529.0 | 516.0 | 517.25 | 13.52 Thousand |
| 15 Dec, 2023 | 510.2 | 534.95 | 502.0 | 524.65 | 37.24 Thousand |
| 14 Dec, 2023 | 511.4 | 518.4 | 510.0 | 511.45 | 12.99 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG