Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1230.0 | 1288.9 | 1230.0 | 1288.9 | 60.62 Thousand |
| 13 May, 2024 | 1273.3 | 1300.0 | 1209.8 | 1227.55 | 65.63 Thousand |
| 10 May, 2024 | 1201.0 | 1273.65 | 1184.75 | 1273.45 | 63.79 Thousand |
| 09 May, 2024 | 1280.0 | 1284.8 | 1213.0 | 1213.0 | 76.77 Thousand |
| 08 May, 2024 | 1236.0 | 1300.15 | 1235.25 | 1276.85 | 131.95 Thousand |
| 07 May, 2024 | 1299.1 | 1299.1 | 1236.7 | 1238.25 | 102.25 Thousand |
| 06 May, 2024 | 1436.0 | 1438.75 | 1301.75 | 1301.75 | 178.57 Thousand |
| 03 May, 2024 | 1320.0 | 1370.25 | 1300.55 | 1370.25 | 114.56 Thousand |
| 02 May, 2024 | 1272.0 | 1360.0 | 1258.35 | 1305.0 | 205.95 Thousand |
| 30 Apr, 2024 | 1319.3 | 1319.3 | 1319.3 | 1319.3 | 14.24 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG