Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 548.35 559.4 535.5 537.8 31.64 Thousand
23 Nov, 2023 560.0 566.9 543.3 547.05 40.37 Thousand
22 Nov, 2023 568.3 574.0 555.15 559.65 40.37 Thousand
21 Nov, 2023 576.2 585.0 565.0 567.4 25.27 Thousand
20 Nov, 2023 587.4 591.95 575.0 577.15 23.89 Thousand
19 Nov, 2023 587.4 591.95 575.0 577.15 23.04 Thousand
17 Nov, 2023 564.85 596.9 564.05 587.4 125.9 Thousand
16 Nov, 2023 566.0 571.4 562.0 564.85 125.9 Thousand
15 Nov, 2023 560.95 575.0 556.2 571.65 31.19 Thousand
14 Nov, 2023 560.95 575.0 556.2 571.65 31.19 Thousand