Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1278.0 | 1315.0 | 1265.0 | 1270.7 | 98.58 Thousand |
| 11 Jun, 2024 | 1212.5 | 1306.0 | 1185.35 | 1270.35 | 217.49 Thousand |
| 10 Jun, 2024 | 1242.95 | 1248.0 | 1172.0 | 1187.3 | 89.73 Thousand |
| 07 Jun, 2024 | 1066.0 | 1196.0 | 1066.0 | 1184.45 | 113.82 Thousand |
| 06 Jun, 2024 | 1149.9 | 1197.75 | 1083.75 | 1094.1 | 184.76 Thousand |
| 05 Jun, 2024 | 1150.0 | 1180.0 | 1139.55 | 1140.75 | 105.67 Thousand |
| 04 Jun, 2024 | 1230.0 | 1256.45 | 1199.5 | 1199.5 | 48.92 Thousand |
| 03 Jun, 2024 | 1288.7 | 1288.7 | 1241.3 | 1262.6 | 63.84 Thousand |
| 31 May, 2024 | 1200.0 | 1249.05 | 1189.0 | 1227.35 | 65.14 Thousand |
| 30 May, 2024 | 1239.9 | 1245.0 | 1202.5 | 1212.5 | 40.24 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG