Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 539.95 634.0 539.95 628.9 532.4 Thousand
31 Dec, 2023 539.95 634.0 539.95 628.9 532.4 Thousand
29 Dec, 2023 538.2 538.2 520.25 529.0 21.02 Thousand
28 Dec, 2023 552.3 565.0 528.35 532.85 21.02 Thousand
27 Dec, 2023 571.55 571.55 538.65 546.85 28.82 Thousand
26 Dec, 2023 535.0 568.95 535.0 563.2 101.29 Thousand
25 Dec, 2023 535.0 568.95 535.0 563.2 101.29 Thousand
22 Dec, 2023 490.15 545.0 483.7 532.65 68.97 Thousand
21 Dec, 2023 490.5 509.75 486.75 493.0 68.97 Thousand
20 Dec, 2023 520.0 520.0 488.2 490.0 32.54 Thousand