Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1234.0 | 1276.0 | 1226.15 | 1243.75 | 61.26 Thousand |
| 25 Jul, 2024 | 1205.0 | 1256.65 | 1204.95 | 1222.85 | 30.52 Thousand |
| 24 Jul, 2024 | 1215.0 | 1277.7 | 1201.95 | 1245.7 | 109.15 Thousand |
| 23 Jul, 2024 | 1194.95 | 1278.8 | 1158.55 | 1214.95 | 184.62 Thousand |
| 22 Jul, 2024 | 1155.0 | 1208.7 | 1145.0 | 1174.0 | 36.65 Thousand |
| 19 Jul, 2024 | 1201.95 | 1206.35 | 1151.2 | 1167.3 | 55.27 Thousand |
| 18 Jul, 2024 | 1240.0 | 1240.0 | 1192.0 | 1196.9 | 44.7 Thousand |
| 16 Jul, 2024 | 1172.0 | 1249.9 | 1171.95 | 1241.45 | 144.31 Thousand |
| 15 Jul, 2024 | 1199.9 | 1201.15 | 1168.1 | 1172.2 | 44.91 Thousand |
| 12 Jul, 2024 | 1191.0 | 1235.0 | 1185.0 | 1194.9 | 48.79 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG