Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 1080.0 1118.0 1012.0 1033.65 135.06 Thousand
16 Feb, 2024 1117.0 1135.0 1060.0 1079.95 255.01 Thousand
15 Feb, 2024 968.9 1124.8 955.6 1099.95 536.45 Thousand
14 Feb, 2024 872.0 979.7 858.4 947.6 536.45 Thousand
13 Feb, 2024 909.9 922.75 845.0 887.0 211.91 Thousand
12 Feb, 2024 990.0 994.45 896.0 919.2 360.47 Thousand
11 Feb, 2024 990.0 994.45 896.0 919.2 360.47 Thousand
09 Feb, 2024 893.0 974.0 865.1 946.8 388.55 Thousand
08 Feb, 2024 943.05 943.05 880.0 887.5 388.55 Thousand
07 Feb, 2024 895.0 980.0 851.4 953.4 1.02 Million