Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1236.2 | 1278.8 | 1220.0 | 1240.4 | 60.1 Thousand |
| 20 Sep, 2024 | 1239.9 | 1277.45 | 1224.35 | 1238.15 | 64.92 Thousand |
| 19 Sep, 2024 | 1301.85 | 1304.9 | 1209.3 | 1222.45 | 91.51 Thousand |
| 18 Sep, 2024 | 1294.5 | 1349.9 | 1273.3 | 1296.35 | 153.68 Thousand |
| 17 Sep, 2024 | 1273.5 | 1360.0 | 1255.0 | 1294.5 | 228.33 Thousand |
| 16 Sep, 2024 | 1284.8 | 1330.0 | 1234.0 | 1268.0 | 96.98 Thousand |
| 13 Sep, 2024 | 1291.8 | 1339.0 | 1262.1 | 1283.55 | 102.89 Thousand |
| 12 Sep, 2024 | 1269.9 | 1320.0 | 1260.0 | 1285.65 | 172.71 Thousand |
| 11 Sep, 2024 | 1173.1 | 1325.0 | 1149.95 | 1259.7 | 513.13 Thousand |
| 10 Sep, 2024 | 1196.7 | 1196.7 | 1135.35 | 1150.05 | 71.19 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG