Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 995.05 1005.0 905.35 941.0 231.5 Thousand
11 Mar, 2024 1135.0 1135.0 999.65 1005.95 231.5 Thousand
10 Mar, 2024 1135.0 1135.0 999.65 1005.95 100.95 Thousand
07 Mar, 2024 1070.0 1121.9 1065.0 1110.7 91.98 Thousand
06 Mar, 2024 1122.65 1142.5 1015.55 1062.7 161.11 Thousand
05 Mar, 2024 1192.0 1192.0 1114.0 1123.5 161.11 Thousand
04 Mar, 2024 1244.8 1244.8 1177.15 1192.1 100.94 Thousand
03 Mar, 2024 1244.8 1244.8 1177.15 1192.1 100.94 Thousand
02 Mar, 2024 1205.0 1250.0 1176.55 1235.35 60.91 Thousand
01 Mar, 2024 1139.0 1204.95 1120.0 1191.3 204.09 Thousand