Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1114.0 | 1139.95 | 1074.55 | 1083.05 | 26.3 Thousand |
| 21 Oct, 2024 | 1148.8 | 1150.9 | 1110.3 | 1116.45 | 15.3 Thousand |
| 18 Oct, 2024 | 1133.1 | 1155.0 | 1105.6 | 1141.25 | 17.01 Thousand |
| 17 Oct, 2024 | 1154.85 | 1160.0 | 1128.55 | 1133.1 | 20.89 Thousand |
| 16 Oct, 2024 | 1167.05 | 1170.9 | 1138.5 | 1146.6 | 25.69 Thousand |
| 15 Oct, 2024 | 1180.0 | 1192.7 | 1153.8 | 1168.3 | 18.89 Thousand |
| 14 Oct, 2024 | 1168.0 | 1228.0 | 1162.0 | 1172.95 | 51.39 Thousand |
| 11 Oct, 2024 | 1182.0 | 1190.4 | 1170.0 | 1177.0 | 10.95 Thousand |
| 10 Oct, 2024 | 1181.0 | 1204.95 | 1180.4 | 1182.25 | 20.43 Thousand |
| 09 Oct, 2024 | 1200.0 | 1220.0 | 1165.25 | 1184.55 | 47.16 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG