Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1101.9 | 1149.0 | 1072.0 | 1113.55 | 62.48 Thousand |
| 04 Dec, 2024 | 1058.7 | 1145.0 | 1051.0 | 1098.95 | 86.71 Thousand |
| 03 Dec, 2024 | 1056.85 | 1079.95 | 1048.8 | 1056.05 | 36.24 Thousand |
| 02 Dec, 2024 | 1046.5 | 1060.95 | 1035.05 | 1050.55 | 19.84 Thousand |
| 29 Nov, 2024 | 1044.35 | 1057.85 | 1036.1 | 1047.6 | 19.42 Thousand |
| 28 Nov, 2024 | 1055.05 | 1071.55 | 1033.5 | 1044.35 | 21.1 Thousand |
| 27 Nov, 2024 | 1035.0 | 1073.0 | 1004.0 | 1054.05 | 34.14 Thousand |
| 26 Nov, 2024 | 1034.8 | 1054.0 | 1023.05 | 1032.45 | 27.52 Thousand |
| 25 Nov, 2024 | 1048.0 | 1060.0 | 1025.0 | 1032.2 | 19.39 Thousand |
| 22 Nov, 2024 | 1013.0 | 1029.7 | 1000.0 | 1014.2 | 22.78 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG