Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1180.0 1208.05 1140.95 1208.05 108.81 Thousand
17 Apr, 2024 1180.0 1208.05 1140.95 1208.05 105.59 Thousand
16 Apr, 2024 1114.95 1154.2 1100.3 1150.55 136.75 Thousand
15 Apr, 2024 1075.0 1140.0 1063.55 1099.25 136.75 Thousand
14 Apr, 2024 1075.0 1140.0 1063.55 1099.25 83.08 Thousand
12 Apr, 2024 1094.0 1127.0 1080.0 1119.5 93.03 Thousand
11 Apr, 2024 1094.0 1127.0 1080.0 1119.5 93.03 Thousand
10 Apr, 2024 1057.6 1087.65 1039.0 1087.65 45.17 Thousand
09 Apr, 2024 1086.95 1086.95 1030.0 1035.9 45.17 Thousand
08 Apr, 2024 1079.95 1087.0 1033.0 1062.2 60.18 Thousand