Swelect Energy Systems Limited (SWELECTES.NS)
INR 497.5
(0.13%)
INR 497.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1230.0 | 1256.45 | 1199.5 | 1199.5 | 105.67 Thousand |
| 03 Jun, 2024 | 1288.7 | 1288.7 | 1241.3 | 1262.6 | 63.84 Thousand |
| 02 Jun, 2024 | 1288.7 | 1288.7 | 1241.3 | 1262.6 | 63.84 Thousand |
| 31 May, 2024 | 1200.0 | 1249.05 | 1189.0 | 1227.35 | 65.14 Thousand |
| 30 May, 2024 | 1239.9 | 1245.0 | 1202.5 | 1212.5 | 65.14 Thousand |
| 29 May, 2024 | 1292.2 | 1292.2 | 1225.0 | 1237.3 | 69.97 Thousand |
| 28 May, 2024 | 1180.0 | 1247.55 | 1180.0 | 1247.5 | 163.92 Thousand |
| 27 May, 2024 | 1223.95 | 1224.8 | 1164.75 | 1188.15 | 196.88 Thousand |
| 26 May, 2024 | 1223.95 | 1224.8 | 1164.75 | 1188.15 | 196.88 Thousand |
| 24 May, 2024 | 1245.0 | 1285.75 | 1212.5 | 1226.05 | 75.66 Thousand |
VNMHF
JYC
299900
GNFC
4260
HARDWYN