Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 843.0 | 875.05 | 834.1 | 864.15 | 24.97 Thousand |
| 30 Jan, 2025 | 892.95 | 910.0 | 820.0 | 833.15 | 75.12 Thousand |
| 29 Jan, 2025 | 835.0 | 897.95 | 833.95 | 879.8 | 28.34 Thousand |
| 28 Jan, 2025 | 854.0 | 881.55 | 817.05 | 828.75 | 45.02 Thousand |
| 27 Jan, 2025 | 898.05 | 902.55 | 826.7 | 853.2 | 25.8 Thousand |
| 24 Jan, 2025 | 910.0 | 910.0 | 884.05 | 902.55 | 17.32 Thousand |
| 23 Jan, 2025 | 887.1 | 906.0 | 877.8 | 897.1 | 8430.00 |
| 22 Jan, 2025 | 918.4 | 933.65 | 873.05 | 887.1 | 28.79 Thousand |
| 21 Jan, 2025 | 964.55 | 964.55 | 903.3 | 914.3 | 25.16 Thousand |
| 20 Jan, 2025 | 949.35 | 975.0 | 940.4 | 950.3 | 15.92 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG