Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1030.0 1049.9 984.95 992.95 111.15 Thousand
13 Aug, 2024 1132.0 1132.0 1000.0 1022.0 319.83 Thousand
12 Aug, 2024 1220.0 1235.0 1162.0 1197.65 319.83 Thousand
11 Aug, 2024 1220.0 1235.0 1162.0 1197.65 69.79 Thousand
09 Aug, 2024 1165.0 1240.0 1144.05 1186.8 114.52 Thousand
08 Aug, 2024 1144.45 1184.35 1140.0 1144.75 114.52 Thousand
07 Aug, 2024 1091.9 1164.35 1078.45 1137.95 34.08 Thousand
06 Aug, 2024 1149.95 1149.95 1055.7 1071.8 35.45 Thousand
05 Aug, 2024 1125.05 1165.0 1079.95 1089.9 58.68 Thousand
04 Aug, 2024 1125.05 1165.0 1079.95 1089.9 58.68 Thousand