Swelect Energy Systems Limited (SWELECTES.NS)
INR 497.5
(0.13%)
INR 497.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1030.0 | 1049.9 | 984.95 | 992.95 | 111.15 Thousand |
| 13 Aug, 2024 | 1132.0 | 1132.0 | 1000.0 | 1022.0 | 319.83 Thousand |
| 12 Aug, 2024 | 1220.0 | 1235.0 | 1162.0 | 1197.65 | 319.83 Thousand |
| 11 Aug, 2024 | 1220.0 | 1235.0 | 1162.0 | 1197.65 | 69.79 Thousand |
| 09 Aug, 2024 | 1165.0 | 1240.0 | 1144.05 | 1186.8 | 114.52 Thousand |
| 08 Aug, 2024 | 1144.45 | 1184.35 | 1140.0 | 1144.75 | 114.52 Thousand |
| 07 Aug, 2024 | 1091.9 | 1164.35 | 1078.45 | 1137.95 | 34.08 Thousand |
| 06 Aug, 2024 | 1149.95 | 1149.95 | 1055.7 | 1071.8 | 35.45 Thousand |
| 05 Aug, 2024 | 1125.05 | 1165.0 | 1079.95 | 1089.9 | 58.68 Thousand |
| 04 Aug, 2024 | 1125.05 | 1165.0 | 1079.95 | 1089.9 | 58.68 Thousand |
VNMHF
JYC
299900
GNFC
4260
HARDWYN