Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 584.1 | 590.0 | 584.1 | 584.1 | 719.00 |
| 13 Jun, 2025 | 596.0 | 601.9 | 596.0 | 596.0 | 1135.00 |
| 12 Jun, 2025 | 604.9 | 627.1 | 604.9 | 604.9 | 4219.00 |
| 11 Jun, 2025 | 614.85 | 614.85 | 614.85 | 614.85 | 3190.00 |
| 10 Jun, 2025 | 602.8 | 602.8 | 591.0 | 602.8 | 3733.00 |
| 09 Jun, 2025 | 591.0 | 591.0 | 588.1 | 591.0 | 3996.00 |
| 06 Jun, 2025 | 600.1 | 600.1 | 595.0 | 600.1 | 6439.00 |
| 05 Jun, 2025 | 607.15 | 607.15 | 607.15 | 607.15 | 8960.00 |
| 04 Jun, 2025 | 595.25 | 595.25 | 595.25 | 595.25 | 785.00 |
| 03 Jun, 2025 | 583.6 | 583.6 | 583.6 | 583.6 | 605.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG