Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1294.5 1349.9 1273.3 1296.35 153.68 Thousand
17 Sep, 2024 1273.5 1360.0 1255.0 1294.5 228.33 Thousand
16 Sep, 2024 1284.8 1330.0 1234.0 1268.0 102.89 Thousand
15 Sep, 2024 1284.8 1291.45 1280.0 1291.45 1024.00
13 Sep, 2024 1291.8 1339.0 1262.1 1283.55 102.89 Thousand
12 Sep, 2024 1269.9 1320.0 1260.0 1285.65 172.71 Thousand
11 Sep, 2024 1173.1 1325.0 1149.95 1259.7 513.13 Thousand
10 Sep, 2024 1196.7 1196.7 1135.35 1150.05 513.13 Thousand
09 Sep, 2024 1221.0 1231.25 1155.0 1179.65 127.46 Thousand
08 Sep, 2024 1221.0 1231.25 1155.0 1179.65 127.46 Thousand