Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 685.35 | 692.0 | 650.0 | 660.2 | 14.8 Thousand |
| 25 Jul, 2025 | 690.0 | 694.65 | 672.05 | 673.45 | 12.91 Thousand |
| 24 Jul, 2025 | 669.95 | 708.35 | 661.35 | 694.65 | 32.89 Thousand |
| 23 Jul, 2025 | 689.05 | 689.05 | 663.05 | 669.0 | 60.78 Thousand |
| 22 Jul, 2025 | 679.9 | 704.4 | 675.0 | 697.35 | 150.56 Thousand |
| 21 Jul, 2025 | 587.65 | 646.4 | 587.65 | 646.4 | 92.43 Thousand |
| 18 Jul, 2025 | 585.15 | 590.6 | 584.15 | 587.65 | 4741.00 |
| 17 Jul, 2025 | 604.9 | 604.9 | 585.0 | 588.0 | 9701.00 |
| 16 Jul, 2025 | 586.1 | 598.0 | 582.1 | 590.85 | 8823.00 |
| 15 Jul, 2025 | 593.15 | 605.4 | 585.0 | 586.1 | 10.26 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG