Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1150.0 1164.5 1132.2 1145.85 16.62 Thousand
30 Oct, 2024 1116.0 1157.5 1112.5 1143.3 25.74 Thousand
29 Oct, 2024 1072.95 1172.0 1041.3 1126.55 119.66 Thousand
28 Oct, 2024 1059.9 1084.3 1020.0 1057.1 15.37 Thousand
25 Oct, 2024 1076.65 1096.2 1040.0 1054.95 21.92 Thousand
24 Oct, 2024 1078.5 1103.0 1056.0 1093.05 16.83 Thousand
23 Oct, 2024 1073.9 1104.85 1062.4 1073.25 22.15 Thousand
22 Oct, 2024 1114.0 1139.95 1074.55 1083.05 26.3 Thousand
21 Oct, 2024 1148.8 1150.9 1110.3 1116.45 15.3 Thousand
18 Oct, 2024 1133.1 1155.0 1105.6 1141.25 17.01 Thousand