Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 771.0 | 773.0 | 725.0 | 733.25 | 53.74 Thousand |
| 25 Aug, 2025 | 762.0 | 793.2 | 757.0 | 771.25 | 118.02 Thousand |
| 22 Aug, 2025 | 761.0 | 763.55 | 740.65 | 752.3 | 32.73 Thousand |
| 21 Aug, 2025 | 759.0 | 779.9 | 757.0 | 761.1 | 37.45 Thousand |
| 20 Aug, 2025 | 728.0 | 774.4 | 721.0 | 757.4 | 103.43 Thousand |
| 19 Aug, 2025 | 728.75 | 735.5 | 713.4 | 729.35 | 48.79 Thousand |
| 18 Aug, 2025 | 738.1 | 741.05 | 695.0 | 728.75 | 135.43 Thousand |
| 14 Aug, 2025 | 750.0 | 780.0 | 713.5 | 738.35 | 987.55 Thousand |
| 13 Aug, 2025 | 667.9 | 670.05 | 638.6 | 664.05 | 6622.00 |
| 12 Aug, 2025 | 643.75 | 672.0 | 643.7 | 667.9 | 15.1 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG