Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1046.5 1060.95 1035.05 1050.55 19.84 Thousand
29 Nov, 2024 1044.35 1057.85 1036.1 1047.6 19.42 Thousand
28 Nov, 2024 1055.05 1071.55 1033.5 1044.35 21.1 Thousand
27 Nov, 2024 1035.0 1073.0 1004.0 1054.05 34.14 Thousand
26 Nov, 2024 1034.8 1054.0 1023.05 1032.45 27.52 Thousand
25 Nov, 2024 1048.0 1060.0 1025.0 1032.2 19.39 Thousand
22 Nov, 2024 1013.0 1029.7 1000.0 1014.2 22.78 Thousand
21 Nov, 2024 1039.0 1045.0 1015.5 1019.55 17.47 Thousand
19 Nov, 2024 1041.05 1086.0 1030.0 1039.55 20.92 Thousand
18 Nov, 2024 1044.55 1060.4 1015.1 1038.0 24.97 Thousand