Swaraj Engines Limited (SWARAJENG)

INR 3773.2

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 230.04 239.91 230.04 237.3 32.76 Thousand
04 Sep, 2002 236.49 240.0 234.99 239.19 5787.00
03 Sep, 2002 233.61 236.7 233.61 236.1 6489.00
02 Sep, 2002 234.99 234.99 233.01 234.6 918.00
30 Aug, 2002 230.01 233.01 229.41 232.56 6795.00
29 Aug, 2002 235.5 235.5 231.99 231.99 540.00
28 Aug, 2002 234.6 234.6 233.49 233.91 1215.00
27 Aug, 2002 248.49 248.49 234.0 234.45 6858.00
26 Aug, 2002 234.51 234.51 234.51 234.51 1890.00
23 Aug, 2002 234.06 234.15 234.0 234.09 1125.00