Swaraj Engines Limited (SWARAJENG)
INR 3773.2
(-1.85%)
INR 3773.2
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3844.2 | 3844.2 | 3760.0 | 3773.2 | 5407.00 |
| 02 Dec, 2025 | 3912.5 | 3936.9 | 3788.0 | 3813.7 | 14.7 Thousand |
| 01 Dec, 2025 | 3779.4 | 3941.0 | 3770.1 | 3902.6 | 31.17 Thousand |
| 28 Nov, 2025 | 3741.6 | 3796.9 | 3693.2 | 3730.1 | 11.2 Thousand |
| 27 Nov, 2025 | 3740.7 | 3775.1 | 3733.1 | 3759.6 | 9732.00 |
| 26 Nov, 2025 | 3625.0 | 3786.7 | 3617.7 | 3740.7 | 14.54 Thousand |
| 25 Nov, 2025 | 3750.0 | 3750.0 | 3560.0 | 3627.1 | 71.53 Thousand |
| 24 Nov, 2025 | 3768.5 | 3768.5 | 3700.1 | 3716.1 | 7472.00 |
| 21 Nov, 2025 | 3735.0 | 3780.0 | 3706.0 | 3739.6 | 10.67 Thousand |
| 20 Nov, 2025 | 3776.8 | 3818.7 | 3618.0 | 3735.2 | 69.9 Thousand |
SWELECTES
SWIGGY
SWSOLAR
SVPGLOB
SWANDEF
SWANENERGY