Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3043.75 3263.45 3005.2 3224.95 86.72 Thousand
16 Jan, 2025 2969.0 3277.0 2919.4 3043.75 31.71 Thousand
15 Jan, 2025 2918.25 2926.95 2876.7 2909.7 4788.00
14 Jan, 2025 2826.75 2919.95 2812.0 2899.2 5769.00
13 Jan, 2025 2908.0 2949.95 2795.05 2816.45 10.2 Thousand
10 Jan, 2025 2986.4 3040.0 2925.0 2929.85 5774.00
09 Jan, 2025 2970.0 3037.9 2970.0 3018.95 4408.00
08 Jan, 2025 3059.85 3059.85 2978.45 3005.85 4687.00
07 Jan, 2025 3021.2 3057.6 3021.0 3041.55 2326.00
06 Jan, 2025 3150.0 3166.95 3005.55 3021.35 7190.00