Swaraj Engines Limited (SWARAJENG)
INR 3773.2
(-1.85%)
INR 3773.2
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 262.11 | 264.84 | 260.01 | 260.34 | 5265.00 |
| 10 Jul, 2002 | 262.5 | 267.0 | 261.99 | 263.49 | 16.13 Thousand |
| 09 Jul, 2002 | 261.99 | 264.9 | 261.99 | 263.19 | 23.05 Thousand |
| 08 Jul, 2002 | 267.0 | 267.0 | 257.25 | 260.49 | 36.31 Thousand |
| 05 Jul, 2002 | 253.5 | 258.99 | 253.5 | 256.74 | 23.64 Thousand |
| 04 Jul, 2002 | 250.05 | 254.25 | 248.01 | 251.55 | 6903.00 |
| 03 Jul, 2002 | 252.0 | 252.99 | 252.0 | 252.99 | 9315.00 |
| 02 Jul, 2002 | 251.01 | 252.9 | 251.01 | 251.1 | 5085.00 |
| 01 Jul, 2002 | 251.01 | 253.95 | 249.99 | 250.71 | 11.11 Thousand |
SWELECTES
SWIGGY
SWSOLAR
SVPGLOB
SWANDEF
SWANENERGY