Swaraj Engines Limited (SWARAJENG)
INR 3773.2
(-1.85%)
INR 3773.2
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 235.26 | 236.91 | 234.99 | 235.05 | 6570.00 |
| 07 Aug, 2002 | 237.0 | 242.85 | 235.5 | 236.1 | 2106.00 |
| 06 Aug, 2002 | 236.01 | 239.19 | 236.01 | 239.19 | 5994.00 |
| 05 Aug, 2002 | 238.89 | 238.89 | 235.11 | 237.06 | 3375.00 |
| 02 Aug, 2002 | 225.21 | 231.0 | 225.21 | 230.64 | 3645.00 |
| 01 Aug, 2002 | 228.0 | 231.0 | 228.0 | 229.05 | 3600.00 |
| 31 Jul, 2002 | 231.0 | 231.0 | 225.0 | 226.74 | 7596.00 |
| 30 Jul, 2002 | 236.7 | 237.21 | 235.05 | 236.01 | 2538.00 |
| 29 Jul, 2002 | 242.01 | 246.96 | 234.99 | 235.8 | 4068.00 |
| 26 Jul, 2002 | 248.01 | 248.01 | 240.15 | 241.65 | 5265.00 |
SWELECTES
SWIGGY
SWSOLAR
SVPGLOB
SWANDEF
SWANENERGY