Swaraj Engines Limited (SWARAJENG)

INR 3773.2

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 236.16 237.99 234.99 237.39 6525.00
21 Aug, 2002 232.2 236.25 232.2 235.44 5265.00
20 Aug, 2002 234.0 234.0 231.99 231.99 1575.00
19 Aug, 2002 237.99 237.99 234.99 234.99 1179.00
16 Aug, 2002 236.49 236.49 234.0 234.0 1656.00
15 Aug, 2002 239.01 239.01 239.01 239.01 -
14 Aug, 2002 237.0 239.01 237.0 239.01 1314.00
13 Aug, 2002 234.0 234.51 234.0 234.0 5049.00
12 Aug, 2002 231.09 234.51 230.01 234.51 2250.00
09 Aug, 2002 227.64 234.51 227.64 234.15 1269.00