Swaraj Engines Limited (SWARAJENG)

INR 3773.2

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 222.06 225.99 222.06 224.64 8523.00
18 Sep, 2002 223.26 226.86 221.1 225.99 12.51 Thousand
17 Sep, 2002 224.04 225.99 224.04 225.66 1620.00
16 Sep, 2002 225.06 225.06 225.0 225.0 19.62 Thousand
13 Sep, 2002 231.39 231.39 225.99 226.95 1746.00
12 Sep, 2002 227.01 227.34 225.0 226.95 19.53 Thousand
11 Sep, 2002 227.16 227.16 222.99 225.15 4788.00
10 Sep, 2002 228.81 228.81 228.81 228.81 -
09 Sep, 2002 240.99 242.7 226.11 228.81 21.18 Thousand
06 Sep, 2002 233.04 240.99 231.15 239.31 16.6 Thousand