Swaraj Engines Limited (SWARAJENG)
INR 3773.2
(-1.85%)
INR 3773.2
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2002 | 219.99 | 220.5 | 219.0 | 219.0 | 8937.00 |
| 16 Oct, 2002 | 221.4 | 221.4 | 216.21 | 217.35 | 4230.00 |
| 15 Oct, 2002 | 218.01 | 218.01 | 218.01 | 218.01 | - |
| 14 Oct, 2002 | 219.99 | 222.3 | 216.66 | 218.01 | 1935.00 |
| 11 Oct, 2002 | 219.9 | 219.99 | 216.24 | 219.99 | 1980.00 |
| 10 Oct, 2002 | 215.1 | 217.86 | 213.15 | 216.6 | 5499.00 |
| 09 Oct, 2002 | 234.0 | 234.0 | 216.21 | 216.9 | 8217.00 |
| 08 Oct, 2002 | 219.99 | 222.99 | 219.99 | 219.99 | 261.00 |
| 07 Oct, 2002 | 219.99 | 222.0 | 219.0 | 221.7 | 5715.00 |
| 04 Oct, 2002 | 221.01 | 221.46 | 219.21 | 221.46 | 2880.00 |
SWELECTES
SWIGGY
SWSOLAR
SVPGLOB
SWANDEF
SWANENERGY