Swaraj Engines Limited (SWARAJENG)

INR 3773.2

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 221.01 221.01 219.99 221.01 9045.00
02 Oct, 2002 222.0 222.0 222.0 222.0 -
01 Oct, 2002 218.85 222.99 218.85 222.0 6705.00
30 Sep, 2002 234.06 234.06 220.56 222.99 8082.00
27 Sep, 2002 222.99 222.99 222.99 222.99 6435.00
26 Sep, 2002 222.99 223.05 222.99 222.99 4509.00
25 Sep, 2002 221.19 222.0 218.01 222.0 13.13 Thousand
24 Sep, 2002 222.0 225.51 222.0 223.05 4545.00
23 Sep, 2002 225.84 227.49 223.65 226.74 4950.00
20 Sep, 2002 222.54 225.99 222.0 224.49 10.14 Thousand