Swaraj Engines Limited (SWARAJENG)

INR 3773.2

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 189.99 189.99 188.01 188.91 11.63 Thousand
30 Oct, 2002 201.99 201.99 184.5 190.05 26.39 Thousand
29 Oct, 2002 204.99 205.86 198.21 204.75 22.55 Thousand
28 Oct, 2002 213.09 214.71 208.59 210.54 2475.00
25 Oct, 2002 216.51 218.01 210.54 215.01 3717.00
24 Oct, 2002 218.01 218.01 217.86 217.86 936.00
23 Oct, 2002 215.76 218.7 215.76 218.7 864.00
22 Oct, 2002 219.96 219.99 219.51 219.75 2061.00
21 Oct, 2002 219.51 221.01 216.15 218.19 2988.00
18 Oct, 2002 219.51 219.51 216.6 218.85 11.02 Thousand