Swaraj Engines Limited (SWARAJENG)

INR 3773.2

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 245.31 251.34 245.31 247.5 4005.00
24 Jul, 2002 260.01 260.01 245.46 247.86 7290.00
23 Jul, 2002 251.04 253.5 251.01 252.24 3195.00
22 Jul, 2002 250.05 256.95 249.21 252.15 3060.00
19 Jul, 2002 265.65 267.9 258.39 260.76 18.99 Thousand
18 Jul, 2002 252.51 267.81 252.51 264.69 68.33 Thousand
17 Jul, 2002 250.5 250.5 245.01 247.35 6084.00
16 Jul, 2002 253.5 255.84 251.04 251.55 2925.00
15 Jul, 2002 274.5 274.5 248.49 250.89 16.89 Thousand
12 Jul, 2002 260.1 261.9 256.8 259.14 5355.00