Swaraj Engines Limited (SWARAJENG.NS)

INR 4101.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 4057.0 4057.0 4000.1 4013.0 10.95 Thousand
27 May, 2025 4094.0 4094.0 4010.0 4026.6 13.27 Thousand
26 May, 2025 4097.0 4101.4 4055.1 4070.3 20.04 Thousand
23 May, 2025 4100.0 4150.0 4020.0 4031.6 31.21 Thousand
22 May, 2025 4086.4 4108.5 4054.2 4089.1 14.43 Thousand
21 May, 2025 4051.1 4109.0 4010.1 4086.4 13.61 Thousand
20 May, 2025 4023.0 4090.6 4001.0 4029.2 16.64 Thousand
19 May, 2025 4155.0 4155.0 4000.1 4012.5 36.82 Thousand
16 May, 2025 4132.5 4190.0 4083.2 4107.7 18.89 Thousand
15 May, 2025 4199.0 4199.0 4118.1 4139.6 16.69 Thousand