Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3980.0 | 3989.7 | 3911.0 | 3928.2 | 14.6 Thousand |
| 29 May, 2025 | 4028.0 | 4028.0 | 3958.1 | 3971.9 | 11.61 Thousand |
| 28 May, 2025 | 4057.0 | 4057.0 | 4000.1 | 4013.0 | 10.95 Thousand |
| 27 May, 2025 | 4094.0 | 4094.0 | 4010.0 | 4026.6 | 13.27 Thousand |
| 26 May, 2025 | 4097.0 | 4101.4 | 4055.1 | 4070.3 | 20.04 Thousand |
| 23 May, 2025 | 4100.0 | 4150.0 | 4020.0 | 4031.6 | 31.21 Thousand |
| 22 May, 2025 | 4086.4 | 4108.5 | 4054.2 | 4089.1 | 14.43 Thousand |
| 21 May, 2025 | 4051.1 | 4109.0 | 4010.1 | 4086.4 | 13.61 Thousand |
| 20 May, 2025 | 4023.0 | 4090.6 | 4001.0 | 4029.2 | 16.64 Thousand |
| 19 May, 2025 | 4155.0 | 4155.0 | 4000.1 | 4012.5 | 36.82 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF