Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3090.0 3163.45 3090.0 3142.55 5854.00
02 Jan, 2025 3021.0 3129.0 3021.0 3094.55 8065.00
01 Jan, 2025 2952.6 3017.95 2944.45 3007.65 3315.00
31 Dec, 2024 2976.2 2976.2 2896.55 2952.6 4944.00
30 Dec, 2024 2955.0 3019.95 2923.2 2976.2 6255.00
27 Dec, 2024 2960.0 2984.95 2925.0 2957.0 3154.00
26 Dec, 2024 2975.0 2994.1 2913.05 2941.4 6413.00
24 Dec, 2024 3003.0 3011.95 2958.4 2974.85 4287.00
23 Dec, 2024 2982.2 3020.0 2896.55 2980.1 7950.00
20 Dec, 2024 3093.25 3093.25 2965.0 2982.2 11.6 Thousand