Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3236.0 3290.0 3203.45 3246.9 15.61 Thousand
04 Dec, 2024 3259.8 3275.0 3218.4 3235.9 8704.00
03 Dec, 2024 3254.85 3271.0 3187.65 3233.9 18.88 Thousand
02 Dec, 2024 3185.0 3238.35 3156.0 3223.2 15.57 Thousand
29 Nov, 2024 3104.45 3148.0 3101.5 3141.45 5432.00
28 Nov, 2024 3097.95 3150.0 3082.35 3104.45 8718.00
27 Nov, 2024 3040.0 3095.85 3028.35 3082.05 5817.00
26 Nov, 2024 2933.0 3046.0 2930.05 3037.65 11.31 Thousand
25 Nov, 2024 2964.0 2983.9 2926.7 2933.85 10.83 Thousand
22 Nov, 2024 2943.95 2943.95 2879.7 2906.15 7601.00