Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2916.1 2950.0 2870.05 2920.45 6540.00
19 Nov, 2024 2888.6 2951.95 2858.4 2916.55 10.43 Thousand
18 Nov, 2024 2836.0 2948.35 2836.0 2887.75 20 Thousand
14 Nov, 2024 2886.0 2912.0 2804.0 2808.45 16.22 Thousand
13 Nov, 2024 3037.7 3037.75 2850.0 2878.95 12.36 Thousand
12 Nov, 2024 3094.35 3095.05 3026.75 3043.35 8953.00
11 Nov, 2024 3099.0 3124.95 3053.0 3082.0 10.48 Thousand
08 Nov, 2024 3053.95 3099.95 3030.05 3075.6 9465.00
07 Nov, 2024 3054.45 3111.0 3013.4 3046.4 12.56 Thousand
06 Nov, 2024 3021.8 3050.0 3015.6 3039.3 5515.00