Swaraj Engines Limited (SWARAJENG)
INR 3773.2
(-1.85%)
INR 3773.2
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4145.0 | 4161.8 | 4102.0 | 4122.7 | 6879.00 |
| 06 Oct, 2025 | 4196.0 | 4266.0 | 4090.0 | 4116.5 | 27.77 Thousand |
| 03 Oct, 2025 | 4130.0 | 4224.0 | 4129.7 | 4176.8 | 8979.00 |
| 02 Oct, 2025 | 4129.7 | 4129.7 | 4129.7 | 4129.7 | - |
| 01 Oct, 2025 | 4166.5 | 4166.5 | 4104.0 | 4129.7 | 9247.00 |
| 30 Sep, 2025 | 4064.9 | 4155.1 | 4051.6 | 4134.6 | 14.28 Thousand |
| 29 Sep, 2025 | 4090.9 | 4122.9 | 4031.1 | 4050.7 | 8481.00 |
| 26 Sep, 2025 | 4198.0 | 4198.0 | 4063.2 | 4090.9 | 18.39 Thousand |
| 25 Sep, 2025 | 4210.0 | 4227.1 | 4135.5 | 4185.4 | 19.68 Thousand |
| 24 Sep, 2025 | 4525.0 | 4537.2 | 4186.2 | 4204.1 | 52.95 Thousand |
SWELECTES
SWIGGY
SWSOLAR
SVPGLOB
SWANDEF
SWANENERGY