Swaraj Engines Limited (SWARAJENG.NS)

INR 4101.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 4075.2 4470.0 4000.1 4184.8 220.17 Thousand
15 Apr, 2025 3900.0 4050.6 3852.4 3999.0 36.24 Thousand
11 Apr, 2025 3665.0 3899.0 3665.0 3869.7 11.81 Thousand
09 Apr, 2025 3824.95 3830.05 3640.0 3660.2 15.75 Thousand
08 Apr, 2025 3734.55 3895.0 3734.55 3844.15 8938.00
07 Apr, 2025 3480.0 3720.0 3480.0 3662.35 17.36 Thousand
04 Apr, 2025 4010.0 4010.0 3713.35 3732.5 17.26 Thousand
03 Apr, 2025 3900.0 3980.0 3884.45 3957.75 11.87 Thousand
02 Apr, 2025 3968.75 4001.15 3890.0 3944.0 12.88 Thousand
01 Apr, 2025 3889.95 4200.05 3840.0 3968.75 31.12 Thousand